Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.61 | 182.61 | 182.62 | -0.77 | -0.42 % | 21,907,175 | 09:31:01 |
| AMD | Advanced Micro Devices | 155.8902 | 155.89 | 155.91 | 5.29 | 3.51 % | 13,982,006 | 09:30:54 |
| AMZN | Amazon.com | 186.0601 | 186.06 | 186.08 | -0.1499 | -0.08 % | 9,428,361 | 09:31:01 |
| AXP | American Express | 232.46 | 0.00 | 0.00 | 1.69 | 0.73 % | 374,196 | 09:30:50 |
| BA | Boeing | 182.15 | 0.00 | 0.00 | 2.36 | 1.31 % | 1,101,642 | 09:30:54 |
| BABA | Alibaba | 81.033 | 0.00 | 0.00 | -0.297 | -0.37 % | 4,601,479 | 09:31:01 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.39 | 1.05 % | 5,649,373 | 09:30:54 |
| COIN | Coinbase Global | 232.865 | 232.74 | 232.88 | 9.62 | 4.31 % | 3,529,806 | 09:30:54 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 2.08 | 0.76 % | 498,867 | 09:30:54 |
| DIS | Walt Disney | 115.52 | 0.00 | 0.00 | 1.86 | 1.64 % | 3,590,264 | 09:30:55 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.13 | 0.23 % | 727,474 | 09:30:54 |
| GOOGL | Alphabet | 166.645 | 166.63 | 166.64 | -0.595 | -0.36 % | 5,457,702 | 09:30:55 |
| GS | Goldman Sachs | 443.235 | 0.00 | 0.00 | 5.06 | 1.15 % | 389,482 | 09:30:44 |
| HD | Home Depot | 343.145 | 0.00 | 0.00 | 0.295 | 0.09 % | 498,941 | 09:30:47 |
| IBM | International Business M... | 166.91 | 0.00 | 0.00 | 1.20 | 0.72 % | 419,044 | 09:30:55 |
| INTC | Intel | 31.115 | 31.11 | 31.12 | 0.215 | 0.70 % | 6,919,807 | 09:30:54 |
| IWM | iShares Russell 2000 | 204.54 | 0.00 | 0.00 | 2.64 | 1.31 % | 5,425,516 | 09:30:55 |
| JNJ | Johnson and Johnson | 149.005 | 0.00 | 0.00 | -0.265 | -0.18 % | 874,832 | 09:30:53 |
| JPM | JP Morgan Chase | 191.05 | 0.00 | 0.00 | 0.54 | 0.28 % | 1,173,587 | 09:30:54 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,322,295 | 09:30:53 |
| MCD | McDonalds | 271.23 | 0.00 | 0.00 | 0.91 | 0.34 % | 467,507 | 09:31:01 |
| META | Meta Platforms | 454.545 | 454.43 | 454.66 | 2.59 | 0.57 % | 3,001,040 | 09:30:57 |
| MRK | Merck | 127.505 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,455,453 | 09:30:55 |
| MSFT | Microsoft | 408.15 | 408.12 | 408.21 | 1.49 | 0.37 % | 3,509,035 | 09:31:01 |
| MU | Micron Technology | 119.965 | 119.95 | 119.98 | 5.27 | 4.59 % | 8,038,304 | 09:30:55 |
| NKE | Nike | 92.855 | 0.00 | 0.00 | 0.705 | 0.77 % | 1,055,322 | 09:30:53 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.84 | 0.73 % | 1,359,266 | 09:30:55 |
| PYPL | PayPal | 65.13 | 65.12 | 65.13 | -0.57 | -0.87 % | 3,045,945 | 09:30:52 |
| QCOM | QUALCOMM | 181.08 | 181.07 | 181.09 | 1.44 | 0.80 % | 1,107,479 | 09:30:55 |
| QQQ | Invesco QQQ Trust Series 1 | 437.785 | 437.78 | 437.79 | 2.31 | 0.53 % | 6,730,671 | 09:30:55 |
| SOXL | Direxion Daily Semicondu... | 40.625 | 0.00 | 0.00 | 1.66 | 4.25 % | 16,967,580 | 09:30:55 |
| SPY | SPDR S&P 500 | 514.32 | 0.00 | 0.00 | 3.03 | 0.59 % | 10,503,760 | 09:30:53 |
| TRV | The Travelers Companies | 216.78 | 0.00 | 0.00 | 2.93 | 1.37 % | 51,400 | 09:31:02 |
| TSLA | Tesla | 184.52 | 184.50 | 184.53 | 3.33 | 1.84 % | 26,790,851 | 09:30:57 |
| V | Visa | 270.96 | 0.00 | 0.00 | 2.47 | 0.92 % | 747,854 | 09:31:01 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | 0.26 | 0.67 % | 1,544,045 | 09:30:55 |
| WBA | Walgreens Boots Alliance | 17.4699 | 17.46 | 17.47 | -0.3401 | -1.91 % | 1,728,849 | 09:30:54 |
| XOM | Exxon Mobil | 117.74 | 0.00 | 0.00 | 1.74 | 1.50 % | 4,413,422 | 09:30:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
